Indicators

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.150	4.150	4.100	4.100	1,800	+0.03(+0.74%)
May 30, 2022	3.850	4.230	3.850	4.070	12,900	+0.22(+5.71%)
May 27, 2022	3.790	3.850	3.770	3.850	13,000	-0.04(-1.03%)
May 26, 2022	3.840	3.890	3.800	3.890	64,880	+0.06(+1.57%)
May 25, 2022	3.870	3.870	3.830	3.830	800	-0.02(-0.52%)
May 24, 2022	3.860	3.950	3.810	3.850	1,680	-0.01(-0.26%)
May 20, 2022				3.860	0	+0.16(+4.32%)
May 19, 2022	3.710	3.740	3.690	3.700	7,700	-0.05(-1.33%)
May 18, 2022	3.730	3.800	3.730	3.750	6,000	+0.05(+1.35%)
May 17, 2022	3.720	3.720	3.680	3.700	7,900	+0.02(+0.54%)
May 16, 2022	3.610	3.750	3.610	3.680	11,484	-0.06(-1.60%)
May 13, 2022	3.870	3.870	3.740	3.740	4,843	-0.13(-3.36%)
May 12, 2022	4.100	4.100	3.870	3.870	3,100	-0.28(-6.75%)
May 11, 2022	4.080	4.150	4.080	4.150	1,500	+0.05(+1.22%)
May 10, 2022	4.180	4.180	4.100	4.100	600	-0.06(-1.44%)
May 09, 2022	4.210	4.210	4.150	4.160	3,805	-0.05(-1.19%)
May 06, 2022	4.280	4.280	4.150	4.210	2,443	-0.08(-1.86%)
May 05, 2022	4.230	4.300	4.230	4.290	2,465	+0.04(+0.94%)
May 04, 2022	4.320	4.320	4.200	4.250	3,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.