Indicators

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.480	4.800	4.480	4.790	28,676	+0.42(+9.61%)
May 28, 2021	4.100	4.370	4.050	4.370	78,075	+0.31(+7.64%)
May 27, 2021	4.150	4.200	4.060	4.060	17,300	+0.01(+0.25%)
May 26, 2021	3.950	4.290	3.950	4.050	48,460	+0.15(+3.85%)
May 25, 2021	3.870	3.940	3.850	3.900	9,508	+0.04(+1.04%)
May 21, 2021		3.860	3.860	3.860	0	-0.07(-1.78%)
May 20, 2021	3.900	3.930	3.900	3.930	1,800	+0.03(+0.77%)
May 19, 2021	3.900	3.930	3.860	3.900	2,179	+0.02(+0.52%)
May 18, 2021	3.860	3.880	3.860	3.880	1,000	-0.09(-2.27%)
May 17, 2021	3.840	3.970	3.770	3.970	76,125	+0.01(+0.25%)
May 14, 2021	4.040	4.120	3.850	3.960	56,109	-0.18(-4.35%)
May 13, 2021	4.220	4.220	4.140	4.140	2,100	+0.04(+0.98%)
May 12, 2021	4.150	4.190	4.100	4.100	3,200	-0.09(-2.15%)
May 11, 2021	4.430	4.430	4.180	4.190	16,644	-0.28(-6.26%)
May 10, 2021	4.260	4.500	4.260	4.470	8,750	+0.14(+3.23%)
May 07, 2021	4.350	4.370	4.240	4.330	33,175	+0.03(+0.70%)
May 06, 2021	4.230	4.530	4.150	4.300	43,685	+0.10(+2.38%)
May 05, 2021	4.150	4.250	4.150	4.200	1,100	+0.05(+1.20%)
May 04, 2021	4.160	4.160	4.110	4.150	3,901	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.