Indicators

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.570	3.730	3.500	3.730	11,303	+0.13(+3.61%)
May 28, 2020	3.000	3.630	2.990	3.600	86,850	+0.60(+20.00%)
May 27, 2020	3.050	3.050	2.970	3.000	26,200	+0.03(+1.01%)
May 26, 2020	2.920	2.970	2.920	2.970	3,167	-0.08(-2.62%)
May 25, 2020	3.000	3.060	3.000	3.050	10,909	+0.05(+1.67%)
May 22, 2020	3.000	3.000	2.990	3.000	10,900	+0.00(+0.00%)
May 21, 2020	2.990	3.000	2.990	3.000	3,500	+0.00(+0.00%)
May 20, 2020	2.990	3.000	2.990	3.000	25,530	+0.00(+0.00%)
May 19, 2020	3.000	3.480	2.900	3.000	32,166	+0.00(+0.00%)
May 15, 2020		3.000	3.000	3.000	0	+0.10(+3.45%)
May 14, 2020	2.890	2.900	2.800	2.900	8,608	+0.00(+0.00%)
May 13, 2020	2.940	2.950	2.870	2.900	5,675	-0.04(-1.36%)
May 12, 2020	2.950	2.950	2.890	2.940	5,600	+0.04(+1.38%)
May 11, 2020	2.990	3.000	2.900	2.900	24,145	+0.05(+1.75%)
May 08, 2020	2.870	2.910	2.850	2.850	3,790	-0.02(-0.70%)
May 07, 2020	2.760	2.970	2.750	2.870	4,300	+0.16(+5.90%)
May 06, 2020	2.710	2.710	2.710	2.710	200	-0.19(-6.55%)
May 05, 2020	2.580	2.900	2.580	2.900	19,475	+0.29(+11.11%)
May 04, 2020	2.610	2.610	2.610	2.610	500	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.