Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.570 3.730 3.500 3.730 11,303 +0.13(+3.61%)
May 28, 2020 3.000 3.630 2.990 3.600 86,850 +0.60(+20.00%)
May 27, 2020 3.050 3.050 2.970 3.000 26,200 +0.03(+1.01%)
May 26, 2020 2.920 2.970 2.920 2.970 3,167 -0.08(-2.62%)
May 25, 2020 3.000 3.060 3.000 3.050 10,909 +0.05(+1.67%)
May 22, 2020 3.000 3.000 2.990 3.000 10,900 +0.00(+0.00%)
May 21, 2020 2.990 3.000 2.990 3.000 3,500 +0.00(+0.00%)
May 20, 2020 2.990 3.000 2.990 3.000 25,530 +0.00(+0.00%)
May 19, 2020 3.000 3.480 2.900 3.000 32,166 +0.00(+0.00%)
May 15, 2020 3.000 3.000 3.000 0 +0.10(+3.45%)
May 14, 2020 2.890 2.900 2.800 2.900 8,608 +0.00(+0.00%)
May 13, 2020 2.940 2.950 2.870 2.900 5,675 -0.04(-1.36%)
May 12, 2020 2.950 2.950 2.890 2.940 5,600 +0.04(+1.38%)
May 11, 2020 2.990 3.000 2.900 2.900 24,145 +0.05(+1.75%)
May 08, 2020 2.870 2.910 2.850 2.850 3,790 -0.02(-0.70%)
May 07, 2020 2.760 2.970 2.750 2.870 4,300 +0.16(+5.90%)
May 06, 2020 2.710 2.710 2.710 2.710 200 -0.19(-6.55%)
May 05, 2020 2.580 2.900 2.580 2.900 19,475 +0.29(+11.11%)
May 04, 2020 2.610 2.610 2.610 2.610 500 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.