Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4850 0.5100 0.4850 0.5100 450,863 +0.02(+4.08%)
May 30, 2017 0.5000 0.5000 0.4850 0.4900 194,250 -0.02(-3.92%)
May 29, 2017 0.5000 0.5100 0.5000 0.5100 84,108 +0.03(+6.25%)
May 26, 2017 0.4950 0.4950 0.4800 0.4800 705,300 -0.01(-2.04%)
May 25, 2017 0.4850 0.5000 0.4800 0.4900 441,625 +0.01(+2.08%)
May 24, 2017 0.4850 0.4850 0.4650 0.4800 280,573 +0.00(+0.00%)
May 23, 2017 0.4800 0.4850 0.4600 0.4800 278,750 -0.01(-2.04%)
May 19, 2017 0.4600 0.4900 0.4500 0.4900 431,708 +0.03(+6.52%)
May 18, 2017 0.4850 0.4850 0.4600 0.4600 550,275 -0.02(-4.17%)
May 17, 2017 0.4750 0.4950 0.4750 0.4800 241,815 +0.01(+2.13%)
May 16, 2017 0.5000 0.5000 0.4700 0.4700 718,692 -0.03(-6.00%)
May 15, 2017 0.5200 0.5200 0.4800 0.5000 1,462,100 +0.01(+1.01%)
May 12, 2017 0.4650 0.5100 0.4650 0.4950 1,079,130 +0.03(+6.45%)
May 11, 2017 0.4500 0.4800 0.4500 0.4650 841,577 -0.01(-3.12%)
May 10, 2017 0.4250 0.4800 0.4250 0.4800 2,443,415 +0.02(+4.35%)
May 09, 2017 0.4600 0.4850 0.4600 0.4600 1,473,916 +0.01(+2.22%)
May 08, 2017 0.4400 0.4500 0.4300 0.4500 2,884,920 +0.02(+4.65%)
May 05, 2017 0.4300 0.4350 0.4000 0.4300 236,000 +0.02(+6.17%)
May 04, 2017 0.4050 0.4050 0.3950 0.4050 731,200 +0.01(+1.25%)
May 03, 2017 0.4150 0.4400 0.3950 0.4000 1,554,352 -0.01(-3.61%)
May 02, 2017 0.3900 0.4150 0.3850 0.4150 1,737,632 +0.02(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.