Indicators

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
May 30, 2016	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+12.50%)
May 27, 2016	0.0450	0.0450	0.0400	0.0400	111,000	-0.00(-11.11%)
May 26, 2016	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+12.50%)
May 25, 2016	0.0400	0.0450	0.0400	0.0400	579,000	-0.00(-11.11%)
May 24, 2016	0.0450	0.0450	0.0450	0.0450	85,500	+0.00(+0.00%)
May 20, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2016	0.0450	0.0450	0.0450	0.0450	21,900	+0.00(+0.00%)
May 18, 2016	0.0450	0.0450	0.0450	0.0450	300,000	+0.00(+0.00%)
May 17, 2016	0.0450	0.0450	0.0450	0.0450	275,500	+0.00(+12.50%)
May 16, 2016	0.0550	0.0550	0.0400	0.0400	660,998	-0.01(-27.27%)
May 13, 2016	0.0550	0.0550	0.0500	0.0550	70,000	+0.00(+10.00%)
May 12, 2016	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
May 11, 2016	0.0550	0.0550	0.0500	0.0500	51,300	+0.00(+0.00%)
May 09, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 06, 2016	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
May 05, 2016	0.0600	0.0600	0.0500	0.0500	75,000	-0.00(-9.09%)
May 04, 2016	0.0550	0.0550	0.0500	0.0550	127,000	+0.00(+10.00%)
May 03, 2016	0.0550	0.0550	0.0500	0.0500	6,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.