Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
May 30, 2016 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
May 27, 2016 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
May 26, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
May 25, 2016 0.0400 0.0450 0.0400 0.0400 579,000 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 85,500 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 21,900 +0.00(+0.00%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0450 0.0450 275,500 +0.00(+12.50%)
May 16, 2016 0.0550 0.0550 0.0400 0.0400 660,998 -0.01(-27.27%)
May 13, 2016 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 11, 2016 0.0550 0.0550 0.0500 0.0500 51,300 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 05, 2016 0.0600 0.0600 0.0500 0.0500 75,000 -0.00(-9.09%)
May 04, 2016 0.0550 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
May 03, 2016 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.