Indicators

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1100	0.1100	0.1000	0.1100	184,250	+0.00(+0.00%)
May 29, 2014	0.1100	0.1150	0.1100	0.1100	56,150	+0.00(+0.00%)
May 28, 2014	0.1100	0.1100	0.1100	0.1100	15,400	+0.00(+0.00%)
May 27, 2014	0.1100	0.1100	0.1100	0.1100	45,000	+0.00(+0.00%)
May 26, 2014	0.1150	0.1150	0.1100	0.1100	10,000	-0.01(-8.33%)
May 23, 2014	0.1150	0.1200	0.1150	0.1200	32,000	+0.01(+9.09%)
May 21, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 20, 2014	0.1300	0.1300	0.1100	0.1100	57,000	-0.01(-12.00%)
May 16, 2014		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
May 15, 2014	0.1100	0.1100	0.1100	0.1100	34,100	-0.01(-8.33%)
May 14, 2014	0.1100	0.1200	0.1100	0.1200	56,015	+0.01(+9.09%)
May 13, 2014	0.1200	0.1200	0.1100	0.1100	152,500	-0.01(-8.33%)
May 12, 2014	0.1250	0.1250	0.1200	0.1200	31,000	+0.00(+4.35%)
May 09, 2014	0.1150	0.1200	0.1150	0.1150	59,500	+0.00(+0.00%)
May 08, 2014	0.1300	0.1300	0.1100	0.1150	301,375	-0.02(-14.81%)
May 07, 2014	0.1350	0.1350	0.1350	0.1350	21,500	+0.00(+0.00%)
May 06, 2014	0.1350	0.1350	0.1100	0.1350	113,000	-0.01(-3.57%)
May 02, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.