Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0300 0.0350 0.0300 0.0350 33,500 -0.00(-12.50%)
May 30, 2013 0.0400 0.0400 0.0400 0.0400 50,200 +0.01(+33.33%)
May 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2013 0.0400 0.0400 0.0300 0.0300 249,804 +0.00(+0.00%)
May 27, 2013 0.0300 0.0300 0.0300 0.0300 666 -0.01(-14.29%)
May 24, 2013 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
May 23, 2013 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 22, 2013 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2013 0.0300 0.0350 0.0250 0.0350 290,000 +0.01(+16.67%)
May 15, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 13, 2013 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0.0300 482,000 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 201,933 -0.01(-14.29%)
May 07, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0.0350 28,093 +0.00(+0.00%)
May 03, 2013 0.0400 0.0400 0.0350 0.0350 139,500 -0.00(-12.50%)
May 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.