Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1000 0.1000 0.1000 0.1000 38,600 +0.00(+0.00%)
May 30, 2012 0.1000 0.1000 0.1000 0.1000 93,072 +0.00(+0.00%)
May 29, 2012 0.1150 0.1150 0.1000 0.1000 13,500 -0.00(-4.76%)
May 28, 2012 0.1050 0.1050 0.1050 0.1050 7,117 -0.01(-12.50%)
May 25, 2012 0.1100 0.1200 0.1100 0.1200 50,000 +0.02(+26.32%)
May 24, 2012 0.0950 0.1000 0.0950 0.0950 147,000 -0.01(-9.52%)
May 23, 2012 0.1000 0.1050 0.1000 0.1050 44,900 +0.00(+5.00%)
May 22, 2012 0.1000 0.1050 0.0950 0.1000 137,050 +0.00(+0.00%)
May 18, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 17, 2012 0.0950 0.0950 0.0850 0.0900 144,600 -0.01(-5.26%)
May 16, 2012 0.0900 0.0950 0.0850 0.0950 173,050 +0.00(+0.00%)
May 15, 2012 0.0900 0.0950 0.0900 0.0950 56,900 -0.01(-5.00%)
May 14, 2012 0.0950 0.1000 0.0900 0.1000 128,950 +0.01(+17.65%)
May 11, 2012 0.0850 0.0900 0.0850 0.0850 195,600 +0.00(+0.00%)
May 10, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2012 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
May 08, 2012 0.0800 0.0800 0.0800 0.0800 40,500 -0.01(-5.88%)
May 07, 2012 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
May 04, 2012 0.0900 0.0900 0.0650 0.0850 94,744 -0.00(-5.56%)
May 03, 2012 0.1000 0.1000 0.0900 0.0900 90,713 -0.01(-5.26%)
May 02, 2012 0.0850 0.0950 0.0800 0.0950 584,546 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.