Indicators

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3700	0.3700	0.3400	0.3400	45,710	-0.03(-8.11%)
May 20, 2011	0.3800	0.3800	0.3700	0.3700	21,400	-0.01(-2.63%)
May 19, 2011	0.3450	0.3800	0.3450	0.3800	43,276	+0.01(+2.70%)
May 18, 2011	0.3600	0.3700	0.3400	0.3700	234,950	+0.02(+5.71%)
May 17, 2011	0.3600	0.3700	0.3500	0.3500	73,000	-0.03(-7.89%)
May 16, 2011	0.3800	0.3800	0.3500	0.3800	174,500	+0.00(+0.00%)
May 13, 2011	0.3700	0.3800	0.3650	0.3800	86,500	+0.00(+0.00%)
May 12, 2011	0.3750	0.3800	0.3650	0.3800	86,750	-0.01(-2.56%)
May 11, 2011	0.3750	0.3900	0.3750	0.3900	43,500	-0.01(-2.50%)
May 10, 2011	0.3900	0.4000	0.3800	0.4000	49,700	+0.01(+2.56%)
May 09, 2011	0.3900	0.4100	0.3900	0.3900	102,703	+0.02(+4.00%)
May 06, 2011	0.3500	0.3900	0.3500	0.3750	285,910	+0.01(+1.35%)
May 05, 2011	0.3600	0.3700	0.3600	0.3700	78,250	+0.02(+5.71%)
May 04, 2011	0.3400	0.3700	0.3400	0.3500	152,740	-0.03(-6.67%)
May 03, 2011	0.3900	0.3900	0.3600	0.3750	424,500	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.