Indicators

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1400	0.1400	0.1300	0.1400	25,140	+0.01(+7.69%)
May 28, 2010	0.1350	0.1350	0.1300	0.1300	17,000	-0.01(-3.70%)
May 27, 2010	0.1500	0.1500	0.1350	0.1350	6,000	-0.01(-6.90%)
May 26, 2010	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+11.54%)
May 25, 2010	0.1300	0.1450	0.1300	0.1300	17,050	-0.01(-3.70%)
May 21, 2010	0.1350	0.1350	0.1250	0.1350	78,600	+0.00(+0.00%)
May 20, 2010	0.1300	0.1350	0.1250	0.1350	100,334	+0.01(+3.85%)
May 19, 2010	0.1350	0.1450	0.1200	0.1300	246,000	-0.01(-7.14%)
May 18, 2010	0.1550	0.1550	0.1400	0.1400	50,000	-0.01(-6.67%)
May 17, 2010	0.1500	0.1550	0.1500	0.1500	186,760	-0.01(-3.23%)
May 14, 2010	0.1300	0.1600	0.1300	0.1550	408,479	+0.03(+24.00%)
May 13, 2010	0.1300	0.1300	0.1250	0.1250	4,900	+0.00(+0.00%)
May 12, 2010	0.1200	0.1250	0.1200	0.1250	70,720	+0.01(+4.17%)
May 11, 2010	0.1350	0.1300	0.1200	0.1200	123,000	+0.00(+4.35%)
May 10, 2010	0.1250	0.1250	0.1150	0.1150	104,508	-0.00(-4.17%)
May 07, 2010	0.1250	0.1250	0.1200	0.1200	230,800	-0.01(-7.69%)
May 06, 2010	0.1200	0.1300	0.1200	0.1300	41,300	+0.01(+8.33%)
May 05, 2010	0.1200	0.1200	0.1150	0.1200	13,609	-0.01(-7.69%)
May 04, 2010	0.1200	0.1300	0.1200	0.1300	145,200	+0.01(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.