Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

3.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2050 0.2150 0.2050 0.2100 145,750 +0.01(+2.44%)
May 29, 2008 0.2100 0.2100 0.2000 0.2050 45,085 +0.00(+0.00%)
May 28, 2008 0.2000 0.2100 0.1950 0.2050 60,750 -0.01(-2.38%)
May 27, 2008 0.2100 0.2100 0.1900 0.2100 174,677 +0.00(+0.00%)
May 26, 2008 0.2000 0.2100 0.2000 0.2100 49,000 +0.00(+0.00%)
May 23, 2008 0.2150 0.2150 0.2000 0.2100 79,500 -0.01(-2.33%)
May 22, 2008 0.2100 0.2150 0.2100 0.2150 47,500 -0.01(-2.27%)
May 21, 2008 0.2300 0.2400 0.2050 0.2200 333,110 -0.01(-4.35%)
May 20, 2008 0.2300 0.2350 0.2300 0.2300 134,350 +0.00(+0.00%)
May 19, 2008 0.2300 0.2350 0.2300 0.2300 53,000 +0.00(+0.00%)
May 16, 2008 0.2300 0.2350 0.2300 0.2300 53,000 +0.00(+0.00%)
May 15, 2008 0.2300 0.2300 0.2100 0.2300 292,000 -0.00(-2.13%)
May 14, 2008 0.2300 0.2350 0.2300 0.2350 37,800 +0.00(+2.17%)
May 13, 2008 0.2300 0.2350 0.2300 0.2300 80,860 +0.00(+0.00%)
May 12, 2008 0.2200 0.2400 0.2200 0.2300 101,100 -0.00(-2.13%)
May 09, 2008 0.2350 0.2400 0.2350 0.2350 48,000 +0.00(+0.00%)
May 08, 2008 0.2050 0.2350 0.2050 0.2350 103,524 +0.01(+6.82%)
May 07, 2008 0.2000 0.2400 0.2000 0.2200 212,350 +0.02(+10.00%)
May 06, 2008 0.2000 0.2100 0.2000 0.2000 129,800 -0.01(-4.76%)
May 05, 2008 0.2150 0.2150 0.2000 0.2100 615,808 -0.01(-2.33%)
May 02, 2008 0.2350 0.2350 0.2150 0.2150 409,680 -0.04(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.