Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6400 0.6400 0.6200 0.6300 73,929 +0.00(+0.00%)
May 30, 2007 0.6300 0.6600 0.6300 0.6300 24,757 +0.00(+0.00%)
May 29, 2007 0.6600 0.6700 0.6200 0.6300 109,229 +0.00(+0.00%)
May 25, 2007 0.6300 0.6400 0.6000 0.6300 164,990 -0.01(-1.56%)
May 24, 2007 0.6600 0.6600 0.6100 0.6400 178,850 -0.01(-1.54%)
May 23, 2007 0.6100 0.6500 0.6000 0.6500 206,850 +0.04(+6.56%)
May 22, 2007 0.6400 0.6400 0.6100 0.6100 139,600 -0.02(-3.17%)
May 21, 2007 0.6000 0.6400 0.6000 0.6300 152,590 +0.00(+0.00%)
May 18, 2007 0.6000 0.6400 0.6000 0.6300 152,590 +0.04(+6.78%)
May 17, 2007 0.6000 0.6000 0.5800 0.5900 114,100 -0.01(-1.67%)
May 16, 2007 0.6200 0.6200 0.5900 0.6000 196,300 -0.01(-1.64%)
May 15, 2007 0.6300 0.6300 0.6100 0.6100 114,100 -0.02(-3.17%)
May 14, 2007 0.6300 0.6500 0.6200 0.6300 56,253 +0.00(+0.00%)
May 11, 2007 0.6300 0.6400 0.6300 0.6300 31,200 -0.01(-1.56%)
May 10, 2007 0.6500 0.6600 0.6200 0.6400 80,428 -0.02(-3.03%)
May 09, 2007 0.6400 0.6600 0.6300 0.6600 81,400 +0.02(+3.13%)
May 08, 2007 0.6300 0.6500 0.6200 0.6400 80,500 +0.01(+1.59%)
May 07, 2007 0.6500 0.6500 0.6200 0.6300 100,574 -0.03(-4.55%)
May 04, 2007 0.6400 0.6600 0.6200 0.6600 124,500 +0.01(+1.54%)
May 03, 2007 0.6500 0.6500 0.6100 0.6500 143,100 +0.00(+0.00%)
May 02, 2007 0.6200 0.6500 0.6100 0.6500 61,080 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.