Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1400 0.1400 0.1400 750 +0.01(+3.70%)
May 29, 2012 0.1350 0.1350 0.1350 0.1350 3,700 +0.01(+3.85%)
May 28, 2012 0.1350 0.1350 0.1300 0.1300 23,000 -0.02(-13.33%)
May 25, 2012 0.1400 0.1500 0.1400 0.1500 20,500 +0.02(+15.38%)
May 24, 2012 0.1400 0.1400 0.1300 0.1300 12,000 -0.02(-13.33%)
May 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
May 16, 2012 0.1400 0.1400 0.1400 0.1400 1,250 -0.01(-6.67%)
May 15, 2012 0.1400 0.1500 0.1400 0.1500 7,000 +0.00(+0.00%)
May 14, 2012 0.1500 0.1500 0.1400 0.1500 28,000 +0.01(+3.45%)
May 11, 2012 0.1550 0.1550 0.1450 0.1450 443,750 -0.01(-6.45%)
May 10, 2012 0.1500 0.1600 0.1500 0.1550 340,685 +0.01(+10.71%)
May 09, 2012 0.1300 0.1500 0.1300 0.1400 15,125 -0.01(-6.67%)
May 08, 2012 0.1500 0.1500 0.1450 0.1500 51,300 +0.00(+0.00%)
May 07, 2012 0.1600 0.1600 0.1500 0.1500 183,400 -0.01(-6.25%)
May 04, 2012 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
May 03, 2012 0.1650 0.1750 0.1650 0.1700 50,500 +0.00(+0.00%)
May 02, 2012 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.