Indicators

Golconda Gold Ltd (TSV: GG )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2350	0.2400	0.2300	0.2350	120,000	-0.01(-2.08%)
May 28, 2021	0.2500	0.2550	0.2350	0.2400	319,794	-0.01(-2.04%)
May 27, 2021	0.2450	0.2550	0.2450	0.2450	33,900	-0.01(-2.00%)
May 26, 2021	0.2600	0.2600	0.2500	0.2500	232,018	-0.01(-1.96%)
May 25, 2021	0.2550	0.2600	0.2500	0.2550	297,895	+0.01(+2.00%)
May 21, 2021		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
May 20, 2021	0.2450	0.2500	0.2400	0.2450	98,291	+0.01(+2.08%)
May 19, 2021	0.2650	0.2700	0.2400	0.2400	490,143	-0.01(-4.00%)
May 18, 2021	0.2700	0.2700	0.2450	0.2500	141,500	+0.00(+0.00%)
May 17, 2021	0.2450	0.2600	0.2450	0.2500	90,531	+0.01(+4.17%)
May 14, 2021	0.2400	0.2650	0.2300	0.2400	207,394	+0.00(+0.00%)
May 13, 2021	0.2350	0.2400	0.2250	0.2400	68,438	+0.01(+4.35%)
May 12, 2021	0.2500	0.2600	0.2300	0.2300	550,250	-0.01(-4.17%)
May 11, 2021	0.2450	0.2450	0.2400	0.2400	62,950	-0.01(-2.04%)
May 10, 2021	0.2500	0.2500	0.2350	0.2450	120,310	+0.01(+2.08%)
May 07, 2021	0.2300	0.2600	0.2300	0.2400	332,032	+0.01(+4.35%)
May 06, 2021	0.2300	0.2350	0.2200	0.2300	283,737	+0.00(+0.00%)
May 05, 2021	0.2350	0.2350	0.2200	0.2300	193,330	-0.00(-2.13%)
May 04, 2021	0.2300	0.2400	0.2300	0.2350	34,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.