Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0750	0.0800	0.0750	0.0800	21,540	+0.00(+0.00%)
May 30, 2018	0.0750	0.0800	0.0700	0.0800	63,100	+0.01(+6.67%)
May 29, 2018	0.0750	0.0750	0.0700	0.0750	211,000	-0.01(-6.25%)
May 28, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 25, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 24, 2018	0.0750	0.0800	0.0750	0.0800	120,000	+0.01(+14.29%)
May 23, 2018	0.0850	0.0850	0.0700	0.0700	233,000	-0.01(-17.65%)
May 22, 2018	0.0850	0.0850	0.0850	0.0850	7,000	-0.00(-5.56%)
May 18, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 17, 2018	0.0850	0.0850	0.0800	0.0800	46,480	-0.01(-5.88%)
May 15, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 14, 2018	0.0900	0.0900	0.0850	0.0900	79,000	+0.00(+0.00%)
May 11, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
May 10, 2018	0.0900	0.0900	0.0750	0.0850	370,000	-0.00(-5.56%)
May 09, 2018	0.0850	0.0900	0.0850	0.0900	175,000	+0.00(+5.88%)
May 08, 2018	0.0850	0.0850	0.0850	0.0850	39,400	+0.00(+0.00%)
May 03, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 02, 2018	0.0850	0.0850	0.0800	0.0800	63,375	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.