Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1000	0.1050	0.1000	0.1000	49,000	+0.00(+0.00%)
May 30, 2016	0.1000	0.1000	0.1000	0.1000	158,000	+0.00(+0.00%)
May 27, 2016	0.1100	0.1100	0.0950	0.1000	165,500	-0.01(-9.09%)
May 26, 2016	0.1150	0.1150	0.1000	0.1100	604,586	+0.03(+37.50%)
May 25, 2016	0.0750	0.0800	0.0650	0.0800	418,500	+0.01(+14.29%)
May 24, 2016	0.0750	0.0750	0.0700	0.0700	83,265	-0.00(-6.67%)
May 20, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 19, 2016	0.0750	0.0800	0.0750	0.0800	208,290	+0.01(+6.67%)
May 18, 2016	0.0800	0.0800	0.0750	0.0750	41,000	+0.00(+0.00%)
May 17, 2016	0.0750	0.0750	0.0750	0.0750	73,000	-0.01(-6.25%)
May 16, 2016	0.0650	0.0800	0.0650	0.0800	233,500	+0.01(+6.67%)
May 13, 2016	0.0700	0.0750	0.0700	0.0750	112,400	+0.01(+15.38%)
May 11, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 10, 2016	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
May 09, 2016	0.0700	0.0700	0.0650	0.0700	60,000	+0.00(+0.00%)
May 06, 2016	0.0700	0.0700	0.0700	0.0700	22,000	+0.01(+7.69%)
May 05, 2016	0.0650	0.0700	0.0650	0.0650	70,500	+0.00(+0.00%)
May 03, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.