Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1550	0.1550	0.1300	0.1400	48,000	-0.02(-15.15%)
May 28, 2015	0.1650	0.1650	0.1650	0.1650	1,000	+0.02(+17.86%)
May 27, 2015	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
May 26, 2015	0.1450	0.1700	0.1400	0.1400	62,550	-0.00(-3.45%)
May 25, 2015	0.1550	0.1550	0.1400	0.1450	18,000	-0.03(-14.71%)
May 22, 2015	0.1550	0.1700	0.1550	0.1700	105,000	+0.02(+9.68%)
May 21, 2015	0.1650	0.1650	0.1550	0.1550	870,000	+0.00(+0.00%)
May 20, 2015	0.1400	0.1600	0.1400	0.1550	104,500	-0.01(-3.13%)
May 19, 2015	0.1600	0.1600	0.1600	0.1600	31,000	+0.00(+0.00%)
May 15, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 14, 2015	0.1550	0.1700	0.1450	0.1500	103,500	-0.02(-14.29%)
May 13, 2015	0.1500	0.1750	0.1500	0.1750	137,000	+0.02(+16.67%)
May 12, 2015	0.1450	0.1650	0.1450	0.1500	147,500	+0.00(+0.00%)
May 11, 2015	0.1500	0.1500	0.1500	0.1500	1,300	+0.00(+0.00%)
May 08, 2015	0.1500	0.1500	0.1500	0.1500	40,581	+0.00(+0.00%)
May 07, 2015	0.1650	0.1650	0.1500	0.1500	45,200	-0.01(-6.25%)
May 06, 2015	0.1700	0.1700	0.1600	0.1600	47,500	-0.01(-5.88%)
May 05, 2015	0.1750	0.1750	0.1650	0.1700	236,599	+0.01(+3.03%)
May 04, 2015	0.1750	0.1750	0.1550	0.1650	55,100	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.