Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1300 0.1300 0.1150 0.1200 424,095 -0.01(-7.69%)
May 30, 2013 0.1300 0.1300 0.1250 0.1300 95,000 -0.01(-3.70%)
May 29, 2013 0.1250 0.1350 0.1250 0.1350 206,800 +0.02(+12.50%)
May 28, 2013 0.1450 0.1450 0.1200 0.1200 844,300 -0.03(-20.00%)
May 27, 2013 0.1550 0.1550 0.1450 0.1500 378,500 -0.01(-3.23%)
May 24, 2013 0.1500 0.1700 0.1350 0.1550 1,362,200 +0.01(+3.33%)
May 23, 2013 0.1250 0.1550 0.1200 0.1500 1,275,000 +0.03(+25.00%)
May 22, 2013 0.1250 0.1400 0.1200 0.1200 424,000 -0.01(-7.69%)
May 21, 2013 0.1500 0.1650 0.1200 0.1300 1,537,300 +0.01(+8.33%)
May 17, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 16, 2013 0.0700 0.1000 0.0650 0.1000 1,195,500 +0.03(+42.86%)
May 15, 2013 0.0500 0.0750 0.0500 0.0700 986,500 +0.02(+40.00%)
May 13, 2013 0.0550 0.0550 0.0500 0.0500 318,000 -0.01(-16.67%)
May 10, 2013 0.0600 0.0600 0.0550 0.0600 284,000 +0.00(+0.00%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 191,000 +0.00(+9.09%)
May 08, 2013 0.0550 0.0600 0.0550 0.0550 410,000 -0.00(-8.33%)
May 07, 2013 0.0550 0.0600 0.0550 0.0600 3,386,000 +0.00(+9.09%)
May 06, 2013 0.0600 0.0600 0.0500 0.0550 488,000 -0.00(-8.33%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 02, 2013 0.0550 0.0600 0.0550 0.0600 153,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.