Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0200 0.0250 0.0200 0.0250 74,904 +0.01(+25.00%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
May 27, 2013 0.0200 0.0200 0.0200 0.0200 235,000 -0.01(-20.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 22, 2013 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
May 15, 2013 0.0200 0.0250 0.0200 0.0250 36,200 +0.01(+25.00%)
May 13, 2013 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 10, 2013 0.0250 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0250 0.0250 59,990 -0.00(-16.67%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 343,500 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 5,900 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0.0250 8,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.