Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.6600	0.6900	0.6000	0.6900	368,619	+0.05(+7.81%)
May 20, 2011	0.6300	0.6400	0.6200	0.6400	267,493	+0.03(+4.92%)
May 19, 2011	0.6200	0.6200	0.6100	0.6100	109,325	+0.00(+0.00%)
May 18, 2011	0.6100	0.6200	0.6100	0.6100	87,660	-0.01(-1.61%)
May 17, 2011	0.6300	0.6400	0.6100	0.6200	117,427	+0.02(+3.33%)
May 16, 2011	0.6100	0.6600	0.6000	0.6000	280,535	-0.03(-4.76%)
May 13, 2011	0.6100	0.6300	0.6100	0.6300	140,085	+0.02(+3.28%)
May 12, 2011	0.5900	0.6100	0.5800	0.6100	127,798	+0.02(+3.39%)
May 11, 2011	0.6200	0.6300	0.5900	0.5900	398,250	-0.02(-3.28%)
May 10, 2011	0.6100	0.6200	0.6000	0.6100	97,945	+0.01(+1.67%)
May 09, 2011	0.6200	0.6200	0.6000	0.6000	236,480	-0.02(-3.23%)
May 06, 2011	0.5700	0.6300	0.5600	0.6200	438,967	+0.06(+10.71%)
May 05, 2011	0.5400	0.5800	0.5100	0.5600	438,050	-0.03(-5.08%)
May 04, 2011	0.5900	0.5900	0.5300	0.5900	393,014	-0.02(-3.28%)
May 03, 2011	0.6200	0.6200	0.5700	0.6100	291,402	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.