Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2000	0.2000	0.1950	0.1950	11,000	+0.00(+0.00%)
May 30, 2018	0.1950	0.1950	0.1950	0.1950	15,250	+0.00(+0.00%)
May 28, 2018		0.1950	0.1950	0.1950	100	-0.01(-2.50%)
May 24, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 23, 2018	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 17, 2018	0.1900	0.1900	0.1900	0.1900	50,000	-0.01(-5.00%)
May 16, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
May 15, 2018	0.1950	0.1950	0.1900	0.1900	5,775	-0.01(-2.56%)
May 14, 2018	0.1950	0.2000	0.1950	0.1950	13,500	-0.01(-7.14%)
May 11, 2018	0.2000	0.2100	0.2000	0.2100	11,000	+0.01(+5.00%)
May 10, 2018	0.2050	0.2050	0.2000	0.2000	12,500	+0.00(+0.00%)
May 09, 2018	0.2000	0.2000	0.2000	0.2000	14,000	-0.03(-13.04%)
May 07, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 04, 2018	0.2050	0.2300	0.2050	0.2300	1,610	+0.03(+12.20%)
May 03, 2018	0.2050	0.2050	0.2050	0.2050	6,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.