Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2700	0.2800	0.2550	0.2800	42,000	-0.01(-3.45%)
May 30, 2017	0.2900	0.2900	0.2900	0.2900	10,400	-0.01(-1.69%)
May 29, 2017	0.2700	0.2950	0.2700	0.2950	8,000	+0.04(+18.00%)
May 26, 2017	0.2700	0.2700	0.2500	0.2500	20,500	+0.00(+0.00%)
May 25, 2017	0.2300	0.2600	0.2300	0.2500	50,700	+0.02(+11.11%)
May 23, 2017		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
May 19, 2017	0.2150	0.2450	0.2150	0.2400	92,000	+0.02(+11.63%)
May 18, 2017	0.2050	0.2150	0.2050	0.2150	5,000	+0.01(+4.88%)
May 17, 2017	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-2.38%)
May 16, 2017	0.2250	0.2250	0.2050	0.2100	28,000	-0.02(-6.67%)
May 15, 2017	0.2250	0.2250	0.2250	0.2250	1,000	-0.01(-2.17%)
May 12, 2017	0.2350	0.2350	0.2300	0.2300	75,550	-0.00(-2.13%)
May 10, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 09, 2017	0.2400	0.2400	0.2350	0.2350	40,500	+0.00(+0.00%)
May 05, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 04, 2017	0.2450	0.2450	0.2350	0.2350	20,000	-0.03(-9.62%)
May 03, 2017	0.2600	0.2800	0.2450	0.2600	124,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.