Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.7800	0.8300	0.7600	0.8300	11,658	+0.04(+5.06%)
May 29, 2014	0.7900	0.7900	0.7900	0.7900	10,020	+0.02(+2.60%)
May 28, 2014	0.8000	0.8000	0.7700	0.7700	19,959	-0.04(-4.94%)
May 27, 2014	0.8000	0.8100	0.7800	0.8100	12,000	+0.02(+2.53%)
May 26, 2014	0.7900	0.8200	0.7900	0.7900	23,000	+0.04(+5.33%)
May 23, 2014	0.7300	0.7500	0.7000	0.7500	65,000	+0.03(+4.17%)
May 22, 2014	0.7000	0.7300	0.7000	0.7200	7,200	+0.02(+2.86%)
May 20, 2014	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 16, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 15, 2014	0.7000	0.7000	0.7000	0.7000	34,060	+0.00(+0.00%)
May 13, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 08, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 06, 2014	0.7000	0.7000	0.7000	0.7000	0	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.