Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.60 10.77 10.57 10.70 1,697,407 +0.04(+0.38%)
May 30, 2012 10.35 10.84 10.30 10.66 3,330,254 -0.82(-7.14%)
May 29, 2012 11.27 11.69 11.16 11.48 1,069,060 +0.09(+0.79%)
May 28, 2012 11.31 11.49 11.21 11.39 409,901 +0.05(+0.44%)
May 25, 2012 11.01 11.42 10.97 11.34 1,692,854 +0.36(+3.28%)
May 24, 2012 11.27 11.34 10.87 10.98 1,658,198 -0.39(-3.43%)
May 23, 2012 11.20 11.38 11.08 11.37 1,038,761 +0.10(+0.89%)
May 22, 2012 11.45 11.62 11.24 11.27 1,492,042 +0.08(+0.71%)
May 18, 2012 11.19 11.19 11.19 0 -0.42(-3.62%)
May 17, 2012 11.15 11.72 11.15 11.61 2,750,131 +0.44(+3.94%)
May 16, 2012 11.30 11.57 11.15 11.17 2,352,646 -0.01(-0.09%)
May 15, 2012 11.85 11.91 11.15 11.18 1,508,400 -0.67(-5.65%)
May 14, 2012 11.67 11.96 11.61 11.85 4,488,267 +0.06(+0.51%)
May 11, 2012 11.78 11.93 11.60 11.79 1,024,612 -0.01(-0.08%)
May 10, 2012 11.99 12.00 11.71 11.80 1,364,429 -0.14(-1.17%)
May 09, 2012 11.88 12.03 11.80 11.94 1,467,949 -0.06(-0.50%)
May 08, 2012 11.65 12.18 11.64 12.00 2,036,131 +0.25(+2.13%)
May 07, 2012 11.93 11.97 11.66 11.75 2,196,169 -0.21(-1.76%)
May 04, 2012 11.95 12.07 11.63 11.96 2,008,519 +0.05(+0.42%)
May 03, 2012 12.64 12.69 11.77 11.91 3,419,453 -0.72(-5.70%)
May 02, 2012 13.34 13.35 12.58 12.63 3,840,758 -0.68(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.