Indicators

Research In Motion Limited (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.28	42.42	41.72	42.06	1,574,972	-0.34(-0.80%)
May 20, 2011	42.75	42.96	42.29	42.40	1,585,383	-0.47(-1.10%)
May 19, 2011	44.24	44.30	42.76	42.87	1,717,446	-1.24(-2.81%)
May 18, 2011	43.62	44.54	43.62	44.11	2,269,928	+1.61(+3.79%)
May 17, 2011	41.69	43.10	41.67	42.50	1,906,340	+0.78(+1.87%)
May 16, 2011	41.47	42.18	41.46	41.72	1,740,381	-0.20(-0.48%)
May 13, 2011	42.26	42.44	41.83	41.92	1,746,400	-0.18(-0.43%)
May 12, 2011	42.28	42.94	42.06	42.10	2,481,745	-0.38(-0.89%)
May 11, 2011	43.02	43.17	42.36	42.48	1,728,642	-0.80(-1.85%)
May 10, 2011	43.06	43.79	42.26	43.28	2,458,754	-0.11(-0.25%)
May 09, 2011	44.26	44.33	43.00	43.39	3,135,951	-1.17(-2.63%)
May 06, 2011	45.74	45.87	44.35	44.56	2,813,421	-1.18(-2.58%)
May 05, 2011	45.45	46.78	45.38	45.74	2,006,341	+0.36(+0.79%)
May 04, 2011	46.20	46.36	45.21	45.38	2,685,448	-0.54(-1.18%)
May 03, 2011	45.41	46.32	45.36	45.92	2,499,580	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.