Indicators

Research In Motion Limited (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	64.40	64.40	63.00	63.55	479,542	-0.24(-0.38%)
May 28, 2010	65.17	64.78	63.20	63.79	1,887,050	-0.99(-1.53%)
May 27, 2010	64.01	64.86	63.40	64.78	1,884,293	+1.47(+2.32%)
May 26, 2010	64.40	65.35	63.31	63.31	2,911,824	-0.14(-0.22%)
May 25, 2010	62.26	63.62	62.25	63.45	2,402,100	-1.82(-2.79%)
May 21, 2010	64.23	66.19	63.26	65.27	2,371,273	-0.62(-0.94%)
May 20, 2010	66.99	67.00	65.50	65.89	2,037,237	-1.81(-2.67%)
May 19, 2010	67.78	68.68	67.22	67.70	1,560,629	-0.08(-0.12%)
May 18, 2010	68.59	69.25	67.45	67.78	1,536,038	-0.55(-0.80%)
May 17, 2010	67.69	68.89	67.38	68.33	1,764,407	-0.14(-0.20%)
May 14, 2010	67.76	68.83	66.78	68.47	1,921,365	+0.71(+1.05%)
May 13, 2010	69.50	70.06	67.33	67.76	1,951,383	-1.92(-2.76%)
May 12, 2010	69.44	70.50	68.89	69.68	1,529,890	+0.37(+0.53%)
May 11, 2010	68.59	70.25	69.29	69.31	1,868,604	+0.87(+1.27%)
May 10, 2010	69.20	68.80	68.12	68.44	1,762,912	+0.61(+0.90%)
May 07, 2010	69.03	70.15	66.96	67.83	2,888,329	-2.69(-3.81%)
May 06, 2010	70.50	71.45	67.50	70.52	2,278,002	-0.10(-0.14%)
May 05, 2010	70.35	71.80	70.52	70.62	1,506,274	-0.25(-0.35%)
May 04, 2010	72.30	72.30	70.46	70.87	1,708,348	-1.32(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.