Indicators

Maple Leaf Foods (TSX: MFI )

22.77 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	26.76	26.85	26.56	26.60	166,774	-0.13(-0.49%)
May 28, 2021	26.77	26.82	26.38	26.73	407,070	+0.29(+1.10%)
May 27, 2021	27.22	27.24	26.41	26.44	552,714	-0.49(-1.82%)
May 26, 2021	26.78	27.06	26.78	26.93	168,372	+0.15(+0.56%)
May 25, 2021	26.90	27.07	26.65	26.78	197,841	+0.08(+0.30%)
May 21, 2021		26.70	26.70	26.70	0	+0.04(+0.15%)
May 20, 2021	26.60	26.85	26.45	26.66	310,637	+0.07(+0.26%)
May 19, 2021	26.45	26.67	26.33	26.59	294,267	+0.16(+0.61%)
May 18, 2021	26.63	26.64	26.23	26.43	402,043	-0.20(-0.75%)
May 17, 2021	26.56	26.83	26.43	26.63	219,512	-0.03(-0.11%)
May 14, 2021	26.40	26.96	26.30	26.66	398,189	+0.33(+1.25%)
May 13, 2021	26.39	26.46	26.20	26.33	174,939	+0.00(+0.00%)
May 12, 2021	26.25	26.43	26.10	26.33	320,227	+0.09(+0.34%)
May 11, 2021	26.21	26.71	26.05	26.24	542,879	+0.04(+0.15%)
May 10, 2021	26.55	26.55	26.12	26.20	664,171	-0.30(-1.13%)
May 07, 2021	26.70	26.70	26.30	26.50	739,160	-0.18(-0.67%)
May 06, 2021	27.34	27.34	26.60	26.68	522,256	-0.70(-2.56%)
May 05, 2021	28.24	28.60	26.33	27.38	1,384,753	-0.42(-1.51%)
May 04, 2021	28.26	28.54	27.51	27.80	877,546	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.