Indicators

Maple Leaf Foods (TSX: MFI )

22.60 -0.15 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.73	23.73	23.38	23.65	182,295	+0.01(+0.04%)
May 28, 2015	23.57	23.82	23.51	23.64	200,701	+0.16(+0.68%)
May 27, 2015	23.10	23.56	23.10	23.48	196,143	+0.51(+2.22%)
May 26, 2015	23.37	23.43	22.81	22.97	205,614	-0.40(-1.71%)
May 25, 2015	23.35	23.50	23.27	23.37	79,414	+0.01(+0.04%)
May 22, 2015	23.37	23.40	23.19	23.36	144,288	+0.00(+0.00%)
May 21, 2015	23.31	23.44	23.20	23.36	112,782	+0.02(+0.09%)
May 20, 2015	23.51	23.72	23.19	23.34	217,335	-0.13(-0.55%)
May 19, 2015	23.05	23.53	23.05	23.47	303,644	+0.21(+0.90%)
May 15, 2015		23.26	23.26	23.26	0	+0.28(+1.22%)
May 14, 2015	22.75	23.04	22.61	22.98	188,154	+0.30(+1.32%)
May 13, 2015	22.58	22.93	22.51	22.68	167,460	+0.11(+0.49%)
May 12, 2015	22.48	22.95	22.37	22.57	534,886	-0.08(-0.35%)
May 11, 2015	22.77	22.81	22.55	22.65	234,758	-0.06(-0.26%)
May 08, 2015	22.75	22.89	22.52	22.71	171,814	+0.11(+0.49%)
May 07, 2015	22.80	22.92	22.38	22.60	279,150	-0.28(-1.22%)
May 06, 2015	23.74	23.74	22.81	22.88	176,873	-0.72(-3.05%)
May 05, 2015	23.88	23.88	23.50	23.60	144,613	-0.25(-1.05%)
May 04, 2015	23.86	24.05	23.63	23.85	255,657	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.