Indicators

Maple Leaf Foods (TSX: MFI )

22.77 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.74	11.95	11.73	11.81	99,411	+0.08(+0.68%)
May 20, 2011	11.70	11.77	11.66	11.73	50,837	+0.05(+0.43%)
May 19, 2011	11.79	11.81	11.63	11.68	47,424	-0.03(-0.26%)
May 18, 2011	11.80	11.84	11.71	11.71	74,532	-0.01(-0.09%)
May 17, 2011	11.66	11.85	11.65	11.72	47,133	+0.09(+0.77%)
May 16, 2011	11.78	11.93	11.61	11.63	91,386	-0.18(-1.52%)
May 13, 2011	11.96	11.96	11.80	11.81	46,177	-0.16(-1.34%)
May 12, 2011	11.94	12.00	11.81	11.97	45,436	+0.03(+0.25%)
May 11, 2011	11.92	11.99	11.85	11.94	24,575	-0.05(-0.42%)
May 10, 2011	12.05	12.10	11.99	11.99	145,420	-0.02(-0.17%)
May 09, 2011	11.77	12.03	11.77	12.01	583,005	+0.11(+0.92%)
May 06, 2011	11.91	12.10	11.86	11.90	811,583	+0.04(+0.34%)
May 05, 2011	11.87	11.94	11.79	11.86	68,002	-0.01(-0.08%)
May 04, 2011	11.87	11.94	11.72	11.87	47,304	-0.04(-0.34%)
May 03, 2011	11.95	12.00	11.87	11.91	87,923	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.