Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.100 8.110 8.010 8.040 186,408 -0.08(-0.99%)
May 30, 2018 8.020 8.150 8.020 8.120 99,402 +0.07(+0.87%)
May 29, 2018 8.150 8.150 8.010 8.050 117,957 -0.10(-1.23%)
May 28, 2018 8.110 8.180 8.110 8.150 35,732 -0.01(-0.12%)
May 25, 2018 8.140 8.190 8.080 8.160 52,833 +0.02(+0.25%)
May 24, 2018 8.150 8.190 8.105 8.140 91,641 -0.01(-0.12%)
May 23, 2018 8.040 8.200 8.040 8.150 103,818 +0.08(+0.99%)
May 22, 2018 8.140 8.140 8.000 8.070 227,509 -0.07(-0.86%)
May 18, 2018 8.140 8.140 8.140 0 +0.18(+2.26%)
May 17, 2018 8.040 8.080 7.900 7.960 136,527 -0.08(-1.00%)
May 16, 2018 8.000 8.130 8.000 8.040 76,483 -0.02(-0.25%)
May 15, 2018 8.000 8.100 7.990 8.060 132,589 +0.01(+0.12%)
May 14, 2018 8.000 8.140 8.000 8.050 94,553 +0.05(+0.63%)
May 11, 2018 7.730 8.050 7.730 8.000 275,527 +0.13(+1.65%)
May 10, 2018 7.890 7.960 7.860 7.870 185,050 -0.09(-1.13%)
May 09, 2018 7.860 8.000 7.860 7.960 86,222 +0.03(+0.38%)
May 08, 2018 7.940 7.970 7.900 7.930 85,654 +0.03(+0.38%)
May 07, 2018 7.920 7.990 7.860 7.900 203,983 -0.08(-1.00%)
May 04, 2018 7.880 8.000 7.875 7.980 112,505 +0.09(+1.14%)
May 03, 2018 7.910 8.010 7.850 7.890 67,632 +0.00(+0.00%)
May 02, 2018 7.900 8.000 7.810 7.890 119,224 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.