Indicators

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

N/A UNCHANGED

Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	29.43	29.43	29.43	29.43	500	-0.20(-0.67%)
May 28, 2021	29.61	29.63	29.56	29.63	989	+0.10(+0.34%)
May 26, 2021		29.53	29.53	29.53	0	+0.04(+0.14%)
May 25, 2021	29.50	29.51	29.49	29.49	300	+0.16(+0.55%)
May 21, 2021		29.33	29.33	29.33	0	+0.13(+0.45%)
May 20, 2021	29.20	29.20	29.20	29.20	120	+0.10(+0.34%)
May 18, 2021		29.10	29.10	29.10	0	+0.07(+0.24%)
May 17, 2021	29.03	29.05	29.03	29.03	880	-0.02(-0.07%)
May 14, 2021	29.05	29.05	29.05	29.05	1,000	+0.24(+0.83%)
May 13, 2021	28.68	28.81	28.64	28.81	700	+0.27(+0.95%)
May 12, 2021	28.75	28.75	28.54	28.54	1,000	-0.09(-0.31%)
May 11, 2021	28.58	28.63	28.58	28.63	565	-0.36(-1.24%)
May 10, 2021	28.99	28.99	28.99	28.99	485	-0.12(-0.41%)
May 06, 2021		29.11	29.11	29.11	0	+0.17(+0.59%)
May 05, 2021	28.92	28.94	28.92	28.94	1,500	+0.20(+0.70%)
May 04, 2021	28.74	28.74	28.74	28.74	500	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.