Indicators

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

N/A UNCHANGED

Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.47	26.47	26.47	26.47	100	+0.18(+0.68%)
May 29, 2018		26.29	26.29	26.29	0	-0.41(-1.54%)
May 28, 2018	26.70	26.70	26.70	26.70	1,049	+0.01(+0.04%)
May 24, 2018		26.69	26.69	26.69	0	-0.07(-0.26%)
May 18, 2018		26.76	26.76	26.76	130	+0.01(+0.04%)
May 17, 2018	26.75	26.75	26.75	26.75	324	-0.01(-0.04%)
May 16, 2018	26.76	26.76	26.76	26.76	900	-0.04(-0.15%)
May 14, 2018		26.80	26.80	26.80	129	-0.05(-0.19%)
May 11, 2018	26.82	26.85	26.82	26.85	2,311	+0.14(+0.52%)
May 09, 2018		26.71	26.71	26.71	105	-0.02(-0.07%)
May 08, 2018	26.73	26.73	26.73	26.73	375	+0.02(+0.07%)
May 07, 2018	26.73	26.73	26.71	26.71	1,040	+0.15(+0.56%)
May 04, 2018	26.56	26.56	26.56	26.56	285	+0.06(+0.23%)
May 03, 2018	26.50	26.50	26.50	26.50	1,200	+0.05(+0.19%)
May 02, 2018	26.40	26.45	26.40	26.45	700	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.