Indicators

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

N/A UNCHANGED

Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.60	26.60	26.50	26.50	550	+0.01(+0.04%)
May 30, 2017	26.47	26.53	26.47	26.49	2,963	-0.01(-0.04%)
May 26, 2017		26.50	26.50	26.50	94	+0.10(+0.38%)
May 25, 2017	26.40	26.40	26.40	26.40	600	-0.09(-0.34%)
May 24, 2017	26.49	26.49	26.49	26.49	418	+0.16(+0.61%)
May 23, 2017	26.35	26.35	26.33	26.33	4,750	+0.10(+0.38%)
May 19, 2017	26.23	26.23	26.23	26.23	1,260	+0.20(+0.77%)
May 18, 2017	26.06	26.06	26.00	26.03	6,800	-0.05(-0.19%)
May 17, 2017	26.29	26.29	26.08	26.08	4,560	-0.39(-1.47%)
May 16, 2017	26.45	26.47	26.44	26.47	3,733	+0.12(+0.46%)
May 15, 2017	26.29	26.35	26.29	26.35	1,400	+0.14(+0.53%)
May 11, 2017		26.21	26.21	26.21	0	-0.10(-0.38%)
May 10, 2017	26.26	26.31	26.26	26.31	2,985	+0.09(+0.34%)
May 09, 2017	26.18	26.22	26.17	26.22	4,950	+0.06(+0.23%)
May 05, 2017		26.16	26.16	26.16	308	+0.18(+0.69%)
May 04, 2017	25.98	25.98	25.98	25.98	664	+0.24(+0.93%)
May 03, 2017	25.76	25.76	25.74	25.74	1,177	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.