Indicators

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

N/A UNCHANGED

Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.56	24.56	24.39	24.42	7,943	-0.30(-1.21%)
May 28, 2015	24.67	24.72	24.58	24.72	1,700	+0.01(+0.04%)
May 27, 2015	24.65	24.71	24.63	24.71	2,170	+0.41(+1.69%)
May 26, 2015	24.49	24.49	24.30	24.30	3,580	-0.38(-1.54%)
May 25, 2015	24.57	24.68	24.57	24.68	1,347	+0.16(+0.65%)
May 22, 2015	24.62	24.62	24.52	24.52	5,176	-0.09(-0.37%)
May 21, 2015	24.54	24.61	24.50	24.61	2,367	-0.05(-0.20%)
May 20, 2015	24.56	24.66	24.54	24.66	1,675	+0.11(+0.45%)
May 19, 2015	24.56	24.58	24.55	24.55	1,842	+0.30(+1.24%)
May 15, 2015		24.25	24.25	24.25	0	-0.01(-0.04%)
May 14, 2015	24.23	24.27	24.23	24.26	2,910	+0.30(+1.25%)
May 13, 2015	24.03	24.03	23.90	23.96	1,922	-0.04(-0.17%)
May 12, 2015	23.97	24.03	23.95	24.00	5,087	-0.18(-0.74%)
May 11, 2015	24.28	24.30	24.16	24.18	10,204	-0.10(-0.41%)
May 08, 2015	24.17	24.28	24.17	24.28	2,269	+0.55(+2.32%)
May 07, 2015	23.70	23.75	23.69	23.73	1,657	+0.03(+0.13%)
May 06, 2015	23.70	23.75	23.68	23.70	12,046	-0.09(-0.38%)
May 05, 2015	23.94	23.94	23.79	23.79	2,570	-0.29(-1.20%)
May 04, 2015	24.05	24.10	24.05	24.08	3,188	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.