Indicators

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

29.13 UNCHANGED

Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.11	22.13	22.11	22.13	4,100	+0.05(+0.23%)
May 29, 2014	22.07	22.08	22.07	22.08	7,500	+0.04(+0.18%)
May 28, 2014	22.05	22.05	22.00	22.04	3,918	-0.01(-0.05%)
May 27, 2014	22.09	22.09	22.01	22.05	2,499	+0.02(+0.09%)
May 26, 2014	22.03	22.03	22.03	22.03	1,538	+0.07(+0.32%)
May 23, 2014	21.96	21.96	21.96	21.96	263	-0.05(-0.23%)
May 22, 2014	22.08	22.08	22.01	22.01	12,353	-0.05(-0.23%)
May 21, 2014	21.94	22.06	21.94	22.06	41,753	+0.08(+0.36%)
May 20, 2014	22.03	22.04	21.98	21.98	3,236	-0.06(-0.27%)
May 16, 2014		22.04	22.04	22.04	0	+0.24(+1.10%)
May 15, 2014	21.99	21.99	21.80	21.80	20	+0.00(+0.00%)
May 09, 2014		21.80	21.80	21.80	0	+0.24(+1.11%)
May 08, 2014	21.68	21.68	21.56	21.56	1,425	-0.16(-0.74%)
May 07, 2014	21.67	21.72	21.67	21.72	26,214	+0.15(+0.70%)
May 06, 2014	21.56	21.60	21.56	21.57	5,129	-0.05(-0.23%)
May 05, 2014	21.71	21.71	21.62	21.62	450	-0.04(-0.18%)
May 02, 2014	21.64	21.66	21.64	21.66	2,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.