Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1700 -0.0075 (-4.23%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 30, 2019 0.1700 0.1800 0.1700 0.1700 55,000 -0.01(-5.56%)
May 29, 2019 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+5.88%)
May 28, 2019 0.1800 0.1800 0.1700 0.1700 107,888 -0.01(-5.56%)
May 27, 2019 0.1800 0.1800 0.1800 0.1800 11,500 +0.01(+5.88%)
May 24, 2019 0.1700 0.1700 0.1700 0.1700 46,500 +0.00(+0.00%)
May 23, 2019 0.1700 0.1700 0.1700 0.1700 280,090 +0.01(+6.25%)
May 22, 2019 0.1700 0.1700 0.1600 0.1600 51,684 +0.00(+0.00%)
May 21, 2019 0.1500 0.1600 0.1500 0.1600 308,736 +0.01(+6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
May 14, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 13, 2019 0.1300 0.1400 0.1300 0.1400 9,636 +0.01(+7.69%)
May 10, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
May 08, 2019 0.1400 0.1400 0.1200 0.1200 78,500 -0.02(-14.29%)
May 07, 2019 0.1200 0.1400 0.1200 0.1400 81,000 +0.02(+16.67%)
May 06, 2019 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
May 02, 2019 0.1300 0.1300 0.1200 0.1200 29,500 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.