Indicators

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7200	0.7200	0.7100	0.7100	27,725	+0.00(+0.00%)
May 28, 2020	0.6900	0.7100	0.6800	0.7100	124,308	+0.04(+5.97%)
May 27, 2020	0.7000	0.7000	0.6700	0.6700	101,683	-0.01(-1.47%)
May 26, 2020	0.7100	0.7100	0.6800	0.6800	59,525	-0.02(-2.86%)
May 25, 2020	0.6800	0.7000	0.6800	0.7000	22,502	+0.02(+2.94%)
May 22, 2020	0.6900	0.6900	0.6800	0.6800	44,155	-0.01(-1.45%)
May 21, 2020	0.6900	0.6900	0.6900	0.6900	56,144	+0.00(+0.00%)
May 20, 2020	0.7000	0.7000	0.6800	0.6900	19,930	+0.00(+0.00%)
May 19, 2020	0.7100	0.7100	0.6800	0.6900	101,274	+0.00(+0.00%)
May 15, 2020		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
May 14, 2020	0.7000	0.7000	0.6900	0.6900	91,556	-0.01(-1.43%)
May 13, 2020	0.7100	0.7100	0.7000	0.7000	97,284	+0.00(+0.00%)
May 12, 2020	0.7000	0.7100	0.7000	0.7000	27,486	-0.01(-1.41%)
May 11, 2020	0.7100	0.7200	0.7000	0.7100	74,725	+0.01(+1.43%)
May 08, 2020	0.7200	0.7300	0.7000	0.7000	51,729	-0.01(-1.41%)
May 07, 2020	0.7000	0.7200	0.7000	0.7100	31,867	+0.00(+0.00%)
May 06, 2020	0.6900	0.7200	0.6900	0.7100	51,725	+0.02(+2.90%)
May 05, 2020	0.6600	0.6900	0.6500	0.6900	47,001	+0.03(+4.55%)
May 04, 2020	0.6800	0.7200	0.6600	0.6600	232,004	-0.05(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.