Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.010 -0.760 (-8.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.860 7.870 7.670 7.690 1,745,368 -0.14(-1.79%)
May 30, 2024 7.820 7.900 7.800 7.830 140,797 +0.00(+0.00%)
May 29, 2024 7.870 7.950 7.810 7.830 159,301 -0.14(-1.76%)
May 28, 2024 8.080 8.080 7.960 7.970 195,809 -0.09(-1.12%)
May 27, 2024 7.960 8.070 7.950 8.060 63,792 +0.12(+1.51%)
May 24, 2024 8.020 8.030 7.870 7.940 445,766 +0.04(+0.51%)
May 23, 2024 8.010 8.050 7.850 7.900 375,181 -0.17(-2.11%)
May 22, 2024 8.180 8.230 8.010 8.070 331,001 -0.20(-2.42%)
May 21, 2024 8.060 8.290 8.060 8.270 273,364 +0.25(+3.12%)
May 17, 2024 8.020 0 +0.28(+3.62%)
May 16, 2024 7.730 7.790 7.670 7.740 232,444 -0.02(-0.26%)
May 15, 2024 7.700 7.790 7.600 7.760 288,258 +0.14(+1.84%)
May 14, 2024 7.740 7.770 7.590 7.620 195,797 -0.09(-1.17%)
May 13, 2024 7.700 7.760 7.650 7.710 189,398 -0.01(-0.13%)
May 10, 2024 7.910 7.920 7.700 7.720 189,370 -0.13(-1.66%)
May 09, 2024 7.730 7.850 7.720 7.850 237,276 +0.14(+1.82%)
May 08, 2024 7.630 7.820 7.590 7.710 390,650 -0.01(-0.13%)
May 07, 2024 7.650 7.760 7.620 7.720 173,925 +0.03(+0.39%)
May 06, 2024 7.570 7.750 7.570 7.690 293,072 +0.25(+3.36%)
May 03, 2024 7.590 7.640 7.390 7.440 275,604 -0.14(-1.85%)
May 02, 2024 7.620 7.800 7.550 7.580 453,995 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.