Skip to main content

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.970 7.300 6.970 7.270 1,380,580 +0.32(+4.60%)
May 30, 2023 6.950 6.970 6.900 6.950 268,202 -0.02(-0.29%)
May 29, 2023 6.920 6.980 6.890 6.970 135,304 +0.00(+0.00%)
May 26, 2023 7.000 7.020 6.920 6.970 239,092 +0.06(+0.87%)
May 25, 2023 6.950 6.950 6.850 6.910 302,267 -0.04(-0.58%)
May 24, 2023 7.090 7.120 6.930 6.950 263,479 -0.16(-2.25%)
May 23, 2023 7.070 7.160 7.040 7.110 361,007 -0.03(-0.42%)
May 19, 2023 7.140 0 +0.09(+1.28%)
May 18, 2023 7.120 7.120 6.930 7.050 654,345 -0.17(-2.35%)
May 17, 2023 7.320 7.320 7.140 7.220 356,651 -0.10(-1.37%)
May 16, 2023 7.670 7.700 7.300 7.320 315,507 -0.43(-5.55%)
May 15, 2023 7.780 7.870 7.740 7.750 212,006 -0.02(-0.26%)
May 12, 2023 7.780 7.840 7.710 7.770 290,308 +0.02(+0.26%)
May 11, 2023 7.780 7.900 7.700 7.750 473,066 -0.19(-2.39%)
May 10, 2023 8.020 8.090 7.810 7.940 520,080 -0.09(-1.12%)
May 09, 2023 8.230 8.230 7.950 8.030 873,594 -0.21(-2.55%)
May 08, 2023 8.190 8.300 8.170 8.240 202,087 +0.03(+0.37%)
May 05, 2023 8.030 8.230 7.910 8.210 305,539 -0.04(-0.48%)
May 04, 2023 8.230 8.380 8.220 8.250 448,503 +0.02(+0.24%)
May 03, 2023 8.210 8.330 8.170 8.230 384,429 +0.01(+0.12%)
May 02, 2023 7.830 8.220 7.790 8.220 467,374 +0.40(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.