Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.970 7.300 6.970 7.270 1,380,580 +0.32(+4.60%)
May 30, 2023 6.950 6.970 6.900 6.950 268,202 -0.02(-0.29%)
May 29, 2023 6.920 6.980 6.890 6.970 135,304 +0.00(+0.00%)
May 26, 2023 7.000 7.020 6.920 6.970 239,092 +0.06(+0.87%)
May 25, 2023 6.950 6.950 6.850 6.910 302,267 -0.04(-0.58%)
May 24, 2023 7.090 7.120 6.930 6.950 263,479 -0.16(-2.25%)
May 23, 2023 7.070 7.160 7.040 7.110 361,007 -0.03(-0.42%)
May 19, 2023 7.140 0 +0.09(+1.28%)
May 18, 2023 7.120 7.120 6.930 7.050 654,345 -0.17(-2.35%)
May 17, 2023 7.320 7.320 7.140 7.220 356,651 -0.10(-1.37%)
May 16, 2023 7.670 7.700 7.300 7.320 315,507 -0.43(-5.55%)
May 15, 2023 7.780 7.870 7.740 7.750 212,006 -0.02(-0.26%)
May 12, 2023 7.780 7.840 7.710 7.770 290,308 +0.02(+0.26%)
May 11, 2023 7.780 7.900 7.700 7.750 473,066 -0.19(-2.39%)
May 10, 2023 8.020 8.090 7.810 7.940 520,080 -0.09(-1.12%)
May 09, 2023 8.230 8.230 7.950 8.030 873,594 -0.21(-2.55%)
May 08, 2023 8.190 8.300 8.170 8.240 202,087 +0.03(+0.37%)
May 05, 2023 8.030 8.230 7.910 8.210 305,539 -0.04(-0.48%)
May 04, 2023 8.230 8.380 8.220 8.250 448,503 +0.02(+0.24%)
May 03, 2023 8.210 8.330 8.170 8.230 384,429 +0.01(+0.12%)
May 02, 2023 7.830 8.220 7.790 8.220 467,374 +0.40(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.