Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.970 -0.090 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.470 8.580 8.230 8.360 540,805 -0.20(-2.34%)
May 30, 2022 8.310 8.560 8.310 8.560 91,602 +0.09(+1.06%)
May 27, 2022 8.520 8.560 8.360 8.470 328,799 +0.02(+0.24%)
May 26, 2022 8.490 8.580 8.330 8.450 218,899 -0.07(-0.82%)
May 25, 2022 8.430 8.550 8.350 8.520 226,659 -0.04(-0.47%)
May 24, 2022 8.370 8.600 8.240 8.560 397,183 +0.26(+3.13%)
May 20, 2022 8.300 0 -0.05(-0.60%)
May 19, 2022 8.110 8.440 8.060 8.350 310,061 +0.41(+5.16%)
May 18, 2022 8.110 8.190 7.900 7.940 201,089 -0.20(-2.46%)
May 17, 2022 8.130 8.240 8.020 8.140 243,201 +0.16(+2.01%)
May 16, 2022 7.970 8.130 7.910 7.980 261,627 +0.00(+0.00%)
May 13, 2022 7.720 8.130 7.680 7.980 354,111 +0.26(+3.37%)
May 12, 2022 7.990 8.160 7.610 7.720 728,481 -0.42(-5.16%)
May 11, 2022 8.310 8.440 8.070 8.140 324,425 -0.02(-0.25%)
May 10, 2022 8.370 8.450 8.000 8.160 562,848 -0.08(-0.97%)
May 09, 2022 8.410 8.490 8.210 8.240 623,167 -0.41(-4.74%)
May 06, 2022 8.750 8.830 8.610 8.650 301,730 -0.18(-2.04%)
May 05, 2022 9.400 9.400 8.750 8.830 628,617 -0.31(-3.39%)
May 04, 2022 9.210 9.220 8.940 9.140 730,324 -0.11(-1.19%)
May 03, 2022 8.940 9.310 8.870 9.250 1,394,757 +0.38(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.