Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.600 4.620 4.460 4.580 298,354 +0.02(+0.44%)
May 30, 2017 4.660 4.670 4.540 4.560 226,465 -0.11(-2.36%)
May 29, 2017 4.710 4.710 4.640 4.670 73,105 +0.02(+0.43%)
May 26, 2017 4.660 4.720 4.630 4.650 464,028 +0.05(+1.09%)
May 25, 2017 4.600 4.670 4.530 4.600 428,693 -0.04(-0.86%)
May 24, 2017 4.740 4.740 4.390 4.640 933,600 -0.10(-2.11%)
May 23, 2017 4.850 4.890 4.660 4.740 507,395 -0.04(-0.84%)
May 19, 2017 4.880 4.880 4.750 4.780 376,796 -0.03(-0.62%)
May 18, 2017 5.010 5.020 4.770 4.810 578,099 -0.22(-4.37%)
May 17, 2017 5.100 5.100 4.950 5.030 737,463 +0.03(+0.60%)
May 16, 2017 4.980 5.020 4.920 5.000 337,321 +0.03(+0.60%)
May 15, 2017 5.070 5.080 4.830 4.970 602,188 +0.02(+0.40%)
May 12, 2017 4.930 4.980 4.830 4.950 884,674 +0.06(+1.23%)
May 11, 2017 4.870 4.920 4.780 4.890 729,762 +0.08(+1.66%)
May 10, 2017 4.720 4.830 4.610 4.810 790,143 +0.18(+3.89%)
May 09, 2017 4.660 4.680 4.550 4.630 469,882 -0.01(-0.22%)
May 08, 2017 4.600 4.640 4.510 4.640 509,696 +0.08(+1.75%)
May 05, 2017 4.490 4.570 4.380 4.560 853,133 +0.13(+2.93%)
May 04, 2017 4.500 4.530 4.370 4.430 547,556 -0.15(-3.28%)
May 03, 2017 4.690 4.710 4.560 4.580 649,333 -0.12(-2.55%)
May 02, 2017 4.670 4.785 4.630 4.700 861,678 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.