Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.570 4.750 4.530 4.720 342,416 +0.21(+4.66%)
May 30, 2016 4.510 4.600 4.510 4.510 54,352 -0.04(-0.88%)
May 27, 2016 4.810 4.810 4.510 4.550 453,867 -0.25(-5.21%)
May 26, 2016 5.000 5.030 4.770 4.800 315,591 -0.11(-2.24%)
May 25, 2016 4.760 4.930 4.600 4.910 514,880 +0.21(+4.47%)
May 24, 2016 5.080 5.130 4.700 4.700 914,225 -0.52(-9.96%)
May 20, 2016 5.220 5.220 5.220 0 -0.18(-3.33%)
May 19, 2016 5.290 5.550 5.220 5.400 546,329 -0.02(-0.37%)
May 18, 2016 5.620 5.830 5.370 5.420 781,785 -0.23(-4.07%)
May 17, 2016 5.550 5.760 5.510 5.650 616,757 +0.10(+1.80%)
May 16, 2016 5.570 5.690 5.480 5.550 266,463 +0.14(+2.59%)
May 13, 2016 5.420 5.510 5.330 5.410 347,780 -0.01(-0.18%)
May 12, 2016 5.530 5.610 5.340 5.420 332,238 -0.10(-1.81%)
May 11, 2016 5.450 5.520 5.180 5.520 527,297 +0.23(+4.35%)
May 10, 2016 5.130 5.290 5.010 5.290 254,341 +0.18(+3.52%)
May 09, 2016 5.240 5.260 5.040 5.110 370,631 -0.30(-5.55%)
May 06, 2016 5.160 5.630 5.150 5.410 674,005 +0.40(+7.98%)
May 05, 2016 5.000 5.080 4.880 5.010 156,419 +0.08(+1.62%)
May 04, 2016 5.120 5.290 4.850 4.930 228,538 -0.23(-4.46%)
May 03, 2016 5.270 5.350 5.050 5.160 421,644 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.