Indicators

Sandstorm Gold Ltd (TSX: SSL )

8.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.050	4.170	4.020	4.140	94,031	+0.07(+1.72%)
May 28, 2015	4.000	4.070	4.000	4.070	55,328	+0.06(+1.50%)
May 27, 2015	4.000	4.130	3.965	4.010	429,347	+0.04(+1.01%)
May 26, 2015	4.050	4.070	3.900	3.970	260,655	-0.14(-3.41%)
May 25, 2015	4.060	4.120	4.060	4.110	50,827	-0.04(-0.96%)
May 22, 2015	4.110	4.210	4.110	4.150	116,860	+0.02(+0.48%)
May 21, 2015	4.200	4.200	4.120	4.130	67,642	-0.07(-1.67%)
May 20, 2015	4.170	4.200	4.090	4.200	98,222	+0.09(+2.19%)
May 19, 2015	4.230	4.250	4.100	4.110	109,175	-0.25(-5.73%)
May 15, 2015		4.360	4.360	4.360	0	+0.01(+0.23%)
May 14, 2015	4.390	4.420	4.275	4.350	115,483	+0.03(+0.69%)
May 13, 2015	4.240	4.480	4.220	4.320	381,868	+0.09(+2.13%)
May 12, 2015	3.950	4.250	3.950	4.230	320,388	+0.14(+3.42%)
May 11, 2015	4.120	4.200	4.040	4.090	82,685	-0.08(-1.92%)
May 08, 2015	3.990	4.210	3.990	4.170	97,824	+0.17(+4.25%)
May 07, 2015	4.000	4.010	3.880	4.000	317,178	-0.03(-0.74%)
May 06, 2015	4.120	4.170	3.990	4.030	281,290	+0.03(+0.75%)
May 05, 2015	4.250	4.290	4.000	4.000	385,380	-0.20(-4.76%)
May 04, 2015	4.290	4.410	4.170	4.200	179,485	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.