Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.760 7.910 7.480 7.910 1,320,763 +0.16(+2.06%)
May 30, 2013 7.700 7.840 7.540 7.750 306,377 +0.37(+5.01%)
May 29, 2013 7.230 7.440 7.000 7.380 956,640 +0.11(+1.51%)
May 28, 2013 7.450 7.460 7.200 7.270 291,883 -0.19(-2.55%)
May 27, 2013 7.350 7.480 7.350 7.460 24,784 +0.11(+1.50%)
May 24, 2013 7.350 7.410 7.200 7.350 119,443 -0.05(-0.68%)
May 23, 2013 7.450 7.450 7.010 7.400 262,128 +0.17(+2.35%)
May 22, 2013 7.020 7.440 6.990 7.230 577,367 +0.30(+4.33%)
May 21, 2013 6.800 7.090 6.800 6.930 240,542 +0.09(+1.32%)
May 17, 2013 6.840 6.840 6.840 0 -0.15(-2.15%)
May 16, 2013 6.850 7.220 6.670 6.990 361,706 -0.01(-0.14%)
May 15, 2013 7.490 7.490 6.990 7.000 192,705 -0.66(-8.62%)
May 13, 2013 7.700 7.740 7.580 7.660 70,963 -0.13(-1.67%)
May 10, 2013 7.350 7.830 7.210 7.790 222,998 +0.30(+4.01%)
May 09, 2013 7.550 7.680 7.400 7.490 424,832 -0.22(-2.85%)
May 08, 2013 7.430 7.740 7.430 7.710 118,691 +0.34(+4.61%)
May 07, 2013 7.720 7.720 7.370 7.370 155,321 -0.51(-6.47%)
May 06, 2013 7.800 7.910 7.700 7.880 145,439 +0.09(+1.16%)
May 03, 2013 7.890 8.050 7.700 7.790 128,174 -0.13(-1.64%)
May 02, 2013 7.970 8.100 7.840 7.920 97,443 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.