Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

32.72 -0.41 (-1.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.15	23.18	22.90	23.00	6,195,637	-0.19(-0.82%)
May 28, 2020	23.27	23.34	23.16	23.19	3,678,060	-0.02(-0.09%)
May 27, 2020	23.07	23.22	22.73	23.21	5,844,442	+0.20(+0.87%)
May 26, 2020	23.04	23.05	22.91	23.01	4,933,125	+0.14(+0.61%)
May 25, 2020	22.79	22.89	22.75	22.87	1,733,399	+0.25(+1.11%)
May 22, 2020	22.65	22.65	22.47	22.62	2,442,120	-0.14(-0.62%)
May 21, 2020	22.96	22.97	22.64	22.76	4,409,255	-0.19(-0.83%)
May 20, 2020	23.02	23.07	22.93	22.95	3,135,291	+0.18(+0.79%)
May 19, 2020	22.93	22.94	22.67	22.77	3,997,585	+0.28(+1.24%)
May 15, 2020		22.49	22.49	22.49	0	+0.15(+0.67%)
May 14, 2020	22.08	22.39	21.85	22.34	6,072,414	+0.04(+0.18%)
May 13, 2020	22.87	22.90	22.19	22.30	7,120,983	-0.54(-2.36%)
May 12, 2020	23.26	23.32	22.84	22.84	4,511,284	-0.35(-1.51%)
May 11, 2020	22.78	23.23	22.77	23.19	2,685,519	+0.28(+1.22%)
May 08, 2020	22.91	22.94	22.81	22.91	3,343,425	+0.20(+0.88%)
May 07, 2020	22.91	23.03	22.68	22.71	2,443,619	-0.02(-0.09%)
May 06, 2020	22.79	22.85	22.61	22.73	3,611,299	+0.05(+0.22%)
May 05, 2020	22.83	22.89	22.62	22.68	3,286,558	+0.10(+0.44%)
May 04, 2020	22.21	22.59	22.21	22.58	5,514,993	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.