Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

32.77 -0.36 (-1.09%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	17.35	17.39	17.29	17.34	3,199,851	+0.09(+0.52%)
May 28, 2010	17.41	17.48	17.19	17.25	10,001,820	-0.14(-0.81%)
May 27, 2010	17.21	17.40	17.17	17.39	8,660,805	+0.26(+1.52%)
May 26, 2010	17.33	17.39	17.06	17.13	15,177,459	+0.03(+0.18%)
May 25, 2010	16.70	17.12	16.68	17.10	11,531,927	+0.01(+0.06%)
May 21, 2010	16.68	17.13	16.60	17.09	18,864,940	+0.18(+1.06%)
May 20, 2010	17.05	17.18	16.91	16.91	18,201,898	-0.45(-2.59%)
May 19, 2010	17.35	17.52	17.11	17.36	17,556,100	-0.09(-0.52%)
May 18, 2010	17.66	17.74	17.44	17.45	14,940,045	-0.05(-0.29%)
May 17, 2010	17.70	17.77	17.30	17.50	17,001,764	-0.24(-1.35%)
May 14, 2010	17.83	17.84	17.56	17.74	12,281,323	-0.12(-0.67%)
May 13, 2010	17.95	18.04	17.80	17.86	11,105,483	-0.15(-0.83%)
May 12, 2010	17.88	18.03	17.82	18.01	12,377,572	+0.31(+1.75%)
May 11, 2010	17.59	17.88	17.70	17.70	16,040,772	+0.05(+0.28%)
May 10, 2010	17.81	17.65	17.51	17.65	14,304,153	+0.38(+2.20%)
May 07, 2010	17.30	17.42	17.06	17.27	30,075,916	-0.19(-1.09%)
May 06, 2010	17.40	17.62	16.85	17.46	39,266,104	-0.04(-0.23%)
May 05, 2010	17.50	17.70	17.48	17.50	34,812,384	-0.28(-1.57%)
May 04, 2010	17.90	17.95	17.63	17.78	19,002,424	-0.22(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.