Indicators

Werner Enterprise (NQ: WERN )

37.17 +0.11 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.52	11.82	11.39	11.78	2,472,367	+0.33(+2.92%)
May 28, 2009	11.66	11.76	11.16	11.45	1,846,051	+0.24(+2.16%)
May 27, 2009	11.14	11.46	11.11	11.21	1,747,371	-0.03(-0.23%)
May 26, 2009	10.71	11.27	10.65	11.23	1,115,133	+0.41(+3.81%)
May 22, 2009	10.94	10.97	10.73	10.82	747,869	-0.04(-0.36%)
May 21, 2009	11.05	11.42	10.71	10.86	1,288,050	-0.33(-2.98%)
May 20, 2009	11.26	11.63	11.04	11.19	1,683,654	+0.06(+0.53%)
May 19, 2009	11.04	11.35	11.04	11.14	1,019,990	+0.03(+0.24%)
May 18, 2009	10.72	11.13	10.72	11.11	1,683,077	+0.37(+3.48%)
May 15, 2009	10.63	10.97	10.55	10.74	1,810,528	+0.07(+0.61%)
May 14, 2009	10.54	10.88	10.49	10.67	1,668,791	+0.24(+2.26%)
May 13, 2009	10.87	10.91	10.39	10.43	1,557,585	-0.57(-5.18%)
May 12, 2009	11.53	11.53	10.81	11.00	1,261,943	-0.24(-2.16%)
May 11, 2009	11.38	11.40	11.06	11.25	1,363,766	-0.27(-2.33%)
May 08, 2009	11.48	11.66	11.30	11.52	1,622,168	+0.18(+1.62%)
May 07, 2009	11.56	11.82	11.23	11.33	2,111,214	-0.12(-1.03%)
May 06, 2009	10.98	11.54	10.72	11.45	2,499,390	+0.62(+5.68%)
May 05, 2009	11.02	11.06	10.62	10.83	1,343,893	-0.26(-2.36%)
May 04, 2009	10.76	11.10	10.55	11.10	1,725,825	+0.57(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.