Indicators

Werner Enterprise (NQ: WERN )

36.83 -0.31 (-0.83%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.62	12.69	12.50	12.50	309,442	-0.13(-1.04%)
May 27, 2004	12.72	12.84	12.56	12.64	768,492	-0.09(-0.72%)
May 26, 2004	12.52	12.77	12.50	12.73	981,147	+0.13(+1.04%)
May 25, 2004	12.18	12.62	12.16	12.60	1,289,827	+0.38(+3.11%)
May 24, 2004	12.19	12.22	12.01	12.22	572,476	+0.12(+1.03%)
May 21, 2004	11.99	12.14	11.92	12.09	252,500	+0.17(+1.43%)
May 20, 2004	12.08	12.09	11.90	11.92	536,906	-0.10(-0.82%)
May 19, 2004	12.08	12.29	11.94	12.02	506,374	+0.01(+0.11%)
May 18, 2004	12.11	12.15	11.87	12.01	644,684	+0.04(+0.33%)
May 17, 2004	12.00	12.20	11.80	11.97	603,618	-0.15(-1.24%)
May 14, 2004	11.94	12.26	11.92	12.12	374,323	+0.00(+0.00%)
May 13, 2004	12.09	12.27	12.01	12.12	564,385	+0.00(+0.00%)
May 12, 2004	12.05	12.15	11.73	12.12	978,552	+0.15(+1.26%)
May 11, 2004	12.11	12.21	11.89	11.97	1,276,698	+0.10(+0.88%)
May 10, 2004	12.12	12.13	11.63	11.86	1,418,672	-0.31(-2.58%)
May 07, 2004	12.47	12.51	12.17	12.18	1,438,060	-0.26(-2.11%)
May 06, 2004	12.60	12.68	12.24	12.44	1,937,412	-0.23(-1.81%)
May 05, 2004	12.94	12.94	12.59	12.67	951,989	-0.27(-2.08%)
May 04, 2004	13.30	13.30	12.79	12.94	868,026	-0.33(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.