Indicators

Twin Disc Inc (NQ: TWIN )

12.82 +0.07 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.170	6.373	6.170	6.373	73,432	+0.15(+2.40%)
May 28, 2009	6.179	6.329	6.179	6.223	44,863	-0.05(-0.84%)
May 27, 2009	6.346	6.434	6.179	6.276	42,966	-0.16(-2.46%)
May 26, 2009	6.241	6.434	6.241	6.434	113,787	+0.11(+1.81%)
May 22, 2009	6.469	6.513	6.311	6.320	35,979	-0.10(-1.51%)
May 21, 2009	6.434	6.452	6.337	6.417	57,072	-0.06(-0.95%)
May 20, 2009	6.593	6.654	6.443	6.478	56,253	-0.02(-0.27%)
May 19, 2009	6.575	6.742	6.452	6.496	70,656	-0.02(-0.27%)
May 18, 2009	6.346	6.557	6.285	6.513	107,943	+0.29(+4.67%)
May 15, 2009	6.241	6.293	6.144	6.223	62,402	+0.06(+1.00%)
May 14, 2009	6.205	6.329	6.135	6.161	40,780	+0.00(+0.00%)
May 13, 2009	6.205	6.434	6.117	6.161	59,352	-0.15(-2.37%)
May 12, 2009	6.373	6.373	6.161	6.311	30,486	+0.03(+0.42%)
May 11, 2009	6.337	6.425	6.232	6.285	33,883	-0.17(-2.59%)
May 08, 2009	6.425	6.469	6.214	6.452	59,512	+0.29(+4.71%)
May 07, 2009	6.337	6.443	5.880	6.161	50,498	+0.01(+0.14%)
May 06, 2009	6.311	6.505	6.065	6.153	48,504	+0.00(+0.00%)
May 05, 2009	6.510	6.510	6.013	6.153	41,588	-0.22(-3.42%)
May 04, 2009	6.013	6.501	6.013	6.370	63,967	+0.40(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.