Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.390 8.110 6.980 7.270 33,882 -0.12(-1.62%)
May 30, 2017 7.500 7.575 7.350 7.390 56,924 -0.10(-1.34%)
May 26, 2017 7.590 7.620 7.470 7.490 56,445 -0.08(-1.06%)
May 25, 2017 7.880 7.890 7.510 7.570 46,836 -0.25(-3.20%)
May 24, 2017 7.810 7.950 7.660 7.820 146,296 +0.01(+0.13%)
May 23, 2017 7.770 7.910 7.650 7.810 48,089 +0.13(+1.69%)
May 22, 2017 7.640 7.780 7.500 7.680 80,377 +0.04(+0.52%)
May 19, 2017 7.640 7.820 7.585 7.640 71,027 +0.01(+0.13%)
May 18, 2017 7.480 7.645 7.420 7.630 108,897 +0.13(+1.73%)
May 17, 2017 7.560 7.740 7.450 7.500 83,063 -0.28(-3.60%)
May 16, 2017 7.800 7.990 7.700 7.780 107,665 -0.05(-0.64%)
May 15, 2017 7.730 8.010 7.680 7.830 78,864 +0.10(+1.29%)
May 12, 2017 7.600 7.750 7.500 7.730 103,991 +0.06(+0.78%)
May 11, 2017 7.760 7.800 7.580 7.670 80,683 -0.14(-1.79%)
May 10, 2017 7.850 7.869 7.680 7.810 79,157 -0.02(-0.26%)
May 09, 2017 7.950 7.960 7.770 7.830 72,415 -0.06(-0.76%)
May 08, 2017 7.900 8.070 7.840 7.890 54,911 -0.08(-1.00%)
May 05, 2017 7.790 7.980 7.740 7.970 99,828 +0.08(+1.01%)
May 04, 2017 7.870 7.980 7.610 7.890 114,580 +0.01(+0.13%)
May 03, 2017 7.950 8.005 7.750 7.880 143,206 -0.14(-1.75%)
May 02, 2017 7.920 8.040 7.730 8.020 86,200 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.